ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01520000 | 2024-06-21 12:31PM EDT | 2024-07-19 | 0.70 | 0.45 | 1.10 | -0.31 | -30.69% | 4 | 28 | 61.30% |
| ASML240816C01520000 | 2024-06-13 2:10PM EDT | 2024-08-16 | 0.88 | 1.45 | 2.25 | 0.00 | - | 6 | 8 | 50.10% |
| ASML240920C01520000 | 2024-06-20 12:23PM EDT | 2024-09-20 | 4.15 | 3.00 | 4.10 | 0.00 | - | 1 | 64 | 43.43% |
| ASML241018C01520000 | 2024-06-21 2:45PM EDT | 2024-10-18 | 6.20 | 5.70 | 6.60 | -0.49 | -7.32% | 4 | 52 | 41.63% |
| ASML250117C01520000 | 2024-06-20 11:07AM EDT | 2025-01-17 | 20.44 | 16.10 | 17.90 | 0.00 | - | 2 | 243 | 39.64% |
| ASML250620C01520000 | 2024-06-20 12:31PM EDT | 2025-06-20 | 45.70 | 37.80 | 43.80 | 0.00 | - | 5 | 136 | 39.77% |
| ASML260116C01520000 | 2024-06-17 3:15PM EDT | 2026-01-16 | 83.00 | 73.40 | 78.90 | 0.00 | - | 1 | 58 | 39.94% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.