ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1560.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816C01560000 | 2024-06-18 12:14PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| ASML240920C01560000 | 2024-06-20 3:50PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| ASML241018C01560000 | 2024-06-14 12:58PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ASML250117C01560000 | 2024-06-20 1:33PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ASML250321C01560000 | 2024-06-20 11:06AM EDT | 2025-03-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| ASML250620C01560000 | 2024-06-18 12:02PM EDT | 2025-06-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.