ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816C01580000 | 2024-06-25 10:24AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 60.22% |
| ASML240920C01580000 | 2024-06-26 12:38PM EDT | 2024-09-20 | 2.20 | 0.70 | 5.90 | +0.60 | +37.50% | 5 | 30 | 53.63% |
| ASML241018C01580000 | 2024-06-27 9:52AM EDT | 2024-10-18 | 3.59 | 1.75 | 4.80 | 0.00 | - | 1 | 27 | 44.59% |
| ASML250117C01580000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 10.60 | 10.00 | 11.60 | 0.00 | - | 14 | 39 | 39.69% |
| ASML260116C01580000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 62.70 | 59.70 | 65.40 | +1.70 | +2.79% | 23 | 26 | 39.96% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.