ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00290000 | 2022-12-05 10:53AM EDT | 2025-01-17 | 351.00 | 316.50 | 325.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML260116C00290000 | 2024-05-23 10:50AM EDT | 2026-01-16 | 681.70 | 756.00 | 776.00 | 0.00 | - | 6 | 6 | 75.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117P00290000 | 2023-10-27 2:57PM EDT | 2025-01-17 | 6.70 | 0.10 | 5.60 | 0.00 | - | 4 | 7 | 84.18% |
| ASML260116P00290000 | 2024-06-05 11:14AM EDT | 2026-01-16 | 2.13 | 1.45 | 3.00 | 0.00 | - | 2 | 77 | 51.26% |
© 2024 Yahoo. All rights reserved.