ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00300000 | 2024-01-23 4:02PM EDT | 2024-09-20 | 482.85 | 633.30 | 648.30 | 0.00 | - | 1 | 28 | 0.00% |
| ASML250117C00300000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 620.77 | 661.20 | 675.90 | 0.00 | - | 5 | 26 | 0.00% |
| ASML260116C00300000 | 2024-06-06 11:22AM EDT | 2026-01-16 | 760.83 | 748.00 | 766.00 | 0.00 | - | 6 | 6 | 74.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00300000 | 2024-03-06 1:03PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 93.65% |
| ASML250117P00300000 | 2024-06-20 2:25PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.60 | 0.00 | - | 53 | 87 | 62.45% |
| ASML260116P00300000 | 2024-06-20 10:24AM EDT | 2026-01-16 | 1.88 | 1.75 | 2.80 | 0.00 | - | 1 | 48 | 49.41% |
© 2024 Yahoo. All rights reserved.