ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00310000 | 2023-12-01 11:43AM EDT | 2024-09-20 | 388.10 | 453.20 | 458.10 | 0.00 | - | 4 | 2 | 0.00% |
| ASML250117C00310000 | 2023-12-05 2:20PM EDT | 2025-01-17 | 398.80 | 401.10 | 415.60 | 0.00 | - | 10 | 43 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00310000 | 2024-01-10 12:20PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.40 | 0.00 | - | 10 | 16 | 100.34% |
| ASML250117P00310000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 37 | 64.33% |
| ASML260116P00310000 | 2023-09-18 10:52AM EDT | 2026-01-16 | 15.00 | 11.40 | 16.70 | 0.00 | - | - | 1 | 65.89% |
© 2024 Yahoo. All rights reserved.