ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00320000 | 2023-12-01 11:45AM EDT | 2024-09-20 | 379.00 | 443.80 | 448.30 | 0.00 | - | 2 | 1 | 0.00% |
| ASML250117C00320000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 447.10 | 422.00 | 439.50 | 0.00 | - | 7 | 32 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117P00320000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 0.61 | 0.05 | 3.00 | 0.00 | - | 10 | 41 | 71.03% |
| ASML260116P00320000 | 2024-06-11 9:39AM EDT | 2026-01-16 | 2.85 | 1.10 | 5.40 | 0.00 | - | 1 | 6 | 52.57% |
© 2024 Yahoo. All rights reserved.