ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00380000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 559.82 | 652.00 | 665.10 | 0.00 | - | 1 | 2 | 63.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00380000 | 2024-06-18 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 192 | 232 | 112.11% |
| ASML240920P00380000 | 2023-11-02 12:03PM EDT | 2024-09-20 | 7.70 | 1.60 | 6.30 | 0.00 | - | - | 2 | 108.25% |
| ASML250117P00380000 | 2024-06-21 11:43AM EDT | 2025-01-17 | 0.58 | 0.20 | 1.45 | -1.16 | -66.67% | 5 | 166 | 56.38% |
| ASML250620P00380000 | 2024-04-23 9:39AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ASML260116P00380000 | 2024-01-26 12:18PM EDT | 2026-01-16 | 7.00 | 3.30 | 9.50 | 0.00 | - | 1 | 2 | 50.86% |
© 2024 Yahoo. All rights reserved.