ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00390000 | 2023-03-23 11:23AM EDT | 2025-01-17 | 325.00 | 284.00 | 292.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00390000 | 2024-05-14 11:20AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 124 | 127.15% |
| ASML240920P00390000 | 2024-03-28 12:25PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 95.02% |
| ASML250117P00390000 | 2024-06-03 12:14PM EDT | 2025-01-17 | 1.13 | 0.25 | 1.40 | 0.00 | - | 1 | 17 | 55.01% |
| ASML260116P00390000 | 2024-06-20 2:06PM EDT | 2026-01-16 | 4.50 | 2.15 | 7.60 | 0.00 | - | 1 | 29 | 47.39% |
© 2024 Yahoo. All rights reserved.