Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00430000 | 2022-10-11 11:19AM EDT | 2025-01-17 | 100.16 | 208.00 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P00430000 | 2024-06-18 2:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 40 | 42 | 122.17% |
ASML240920P00430000 | 2024-02-05 1:08PM EDT | 2024-09-20 | 1.20 | 0.05 | 1.60 | 0.00 | - | 1 | 27 | 75.95% |
ASML250117P00430000 | 2024-05-17 10:18AM EDT | 2025-01-17 | 1.40 | 0.05 | 6.00 | 0.00 | - | 1 | 61 | 60.17% |