ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00440000 | 2024-03-06 11:51AM EDT | 2025-01-17 | 569.57 | 548.00 | 562.50 | 0.00 | - | 10 | 41 | 0.00% |
| ASML260116C00440000 | 2023-12-19 1:24PM EDT | 2026-01-16 | 348.70 | 344.60 | 357.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00440000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 0.22 | 0.05 | 2.80 | 0.00 | - | 1 | 8 | 145.61% |
| ASML240920P00440000 | 2024-01-03 11:41AM EDT | 2024-09-20 | 5.60 | 0.30 | 1.80 | 0.00 | - | 5 | 17 | 76.48% |
| ASML241018P00440000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASML250117P00440000 | 2024-05-30 11:27AM EDT | 2025-01-17 | 1.44 | 0.35 | 3.20 | 0.00 | - | 5 | 80 | 54.03% |
| ASML250321P00440000 | 2024-05-28 11:23AM EDT | 2025-03-21 | 2.50 | 0.35 | 3.20 | 0.00 | - | 1 | 1 | 51.98% |
| ASML250620P00440000 | 2024-04-18 2:19PM EDT | 2025-06-20 | 7.00 | 0.05 | 10.00 | 0.00 | - | - | 4 | 56.09% |
| ASML260116P00440000 | 2024-05-31 3:24PM EDT | 2026-01-16 | 8.20 | 3.20 | 9.90 | 0.00 | - | 1 | 8 | 44.55% |
© 2024 Yahoo. All rights reserved.