ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00450000 | 2024-02-05 3:40PM EDT | 2024-09-20 | 462.85 | 555.60 | 560.50 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00450000 | 2024-06-12 3:51PM EDT | 2025-01-17 | 631.20 | 593.10 | 608.10 | 0.00 | - | 2 | 5 | 78.10% |
| ASML250620C00450000 | 2024-02-05 12:50PM EDT | 2025-06-20 | 467.05 | 568.00 | 585.50 | 0.00 | - | 2 | 2 | 0.00% |
| ASML260116C00450000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 518.00 | 604.00 | 624.00 | 0.00 | - | 1 | 7 | 56.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00450000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 105.27% |
| ASML240920P00450000 | 2024-06-18 11:09AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 75 | 100 | 65.33% |
| ASML241018P00450000 | 2024-06-18 1:15PM EDT | 2024-10-18 | 0.25 | 0.00 | 4.30 | +0.25 | - | - | 1 | 72.23% |
| ASML250117P00450000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 352 | 55.22% |
| ASML260116P00450000 | 2024-06-07 11:37AM EDT | 2026-01-16 | 8.60 | 3.40 | 11.70 | 0.00 | - | 2 | 13 | 45.21% |
© 2024 Yahoo. All rights reserved.