Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00460000 | 2024-01-09 2:29PM EDT | 2025-01-17 | 284.70 | 476.00 | 494.50 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P00460000 | 2024-04-04 3:02PM EDT | 2024-09-20 | 1.20 | 0.20 | 4.80 | 0.00 | - | 1 | 18 | 82.65% |
ASML241018P00460000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.90 | 0.00 | - | 1 | 14 | 57.93% |
ASML250117P00460000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 1.67 | 0.00 | 4.80 | 0.00 | - | 2 | 75 | 53.89% |
ASML250620P00460000 | 2024-01-11 11:31AM EDT | 2025-06-20 | 16.10 | 3.00 | 11.00 | 0.00 | - | 1 | 1 | 54.69% |
ASML260116P00460000 | 2024-01-25 11:37AM EDT | 2026-01-16 | 13.00 | 9.20 | 15.10 | 0.00 | - | 2 | 2 | 46.99% |