ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00480000 | 2024-01-19 3:12PM EDT | 2024-09-20 | 293.70 | 458.80 | 466.40 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00480000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 482.25 | 512.00 | 530.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASML260116C00480000 | 2024-01-08 12:19PM EDT | 2026-01-16 | 293.98 | 476.20 | 491.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00480000 | 2024-04-04 2:33PM EDT | 2024-07-19 | 0.54 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 140.31% |
| ASML240920P00480000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 0.97 | 0.10 | 1.65 | 0.00 | - | 1 | 8 | 67.63% |
| ASML241018P00480000 | 2024-06-18 1:15PM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 68.30% |
| ASML250117P00480000 | 2024-04-08 2:59PM EDT | 2025-01-17 | 3.85 | 1.15 | 6.80 | 0.00 | - | 1 | 121 | 55.89% |
| ASML250321P00480000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 5.00 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 46.66% |
| ASML250620P00480000 | 2024-05-24 1:34PM EDT | 2025-06-20 | 4.60 | 0.00 | 9.60 | 0.00 | - | 1 | 16 | 50.60% |
| ASML260116P00480000 | 2024-06-20 10:24AM EDT | 2026-01-16 | 8.38 | 4.30 | 13.70 | 0.00 | - | 1 | 5 | 43.78% |
© 2024 Yahoo. All rights reserved.