ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00490000 | 2023-12-05 10:45AM EDT | 2024-07-19 | 220.30 | 233.40 | 236.50 | 0.00 | - | - | 1 | 0.00% |
| ASML241018C00490000 | 2024-06-06 11:20AM EDT | 2024-10-18 | 563.30 | 548.10 | 563.10 | 0.00 | - | - | 1 | 85.39% |
| ASML250117C00490000 | 2023-12-19 12:13PM EDT | 2025-01-17 | 284.32 | 276.00 | 292.60 | 0.00 | - | 1 | 4 | 0.00% |
| ASML260116C00490000 | 2023-09-18 12:08PM EDT | 2026-01-16 | 203.87 | 184.80 | 194.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00490000 | 2024-06-18 9:36AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.40 | 0.00 | - | 24 | 55 | 101.66% |
| ASML240920P00490000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 1.70 | 0.20 | 4.30 | 0.00 | - | 2 | 34 | 75.53% |
| ASML250117P00490000 | 2024-06-17 10:04AM EDT | 2025-01-17 | 2.10 | 0.05 | 5.50 | 0.00 | - | 1 | 129 | 51.27% |
| ASML250321P00490000 | 2024-05-13 10:56AM EDT | 2025-03-21 | 4.20 | 0.55 | 4.70 | 0.00 | - | 10 | 25 | 49.31% |
| ASML260116P00490000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 16.80 | 7.00 | 17.00 | 0.00 | - | 1 | 11 | 45.20% |
© 2024 Yahoo. All rights reserved.