ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00500000 | 2023-12-28 4:43PM EDT | 2024-07-19 | 275.42 | 376.80 | 381.70 | 0.00 | - | - | 1 | 0.00% |
| ASML241018C00500000 | 2024-06-18 3:38PM EDT | 2024-10-18 | 570.50 | 538.10 | 553.10 | +570.50 | - | - | 1 | 83.38% |
| ASML250117C00500000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 435.00 | 549.30 | 564.30 | 0.00 | - | 1 | 16 | 76.60% |
| ASML250321C00500000 | 2024-04-08 12:53PM EDT | 2025-03-21 | 515.15 | 428.70 | 445.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00500000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 475.50 | 562.00 | 579.60 | 0.00 | - | 4 | 7 | 54.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00500000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.40 | 0.00 | - | 64 | 171 | 99.02% |
| ASML240920P00500000 | 2024-06-17 2:31PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.70 | 0.00 | - | 30 | 100 | 58.03% |
| ASML241018P00500000 | 2024-06-13 10:28AM EDT | 2024-10-18 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 65.01% |
| ASML250117P00500000 | 2024-06-17 10:08AM EDT | 2025-01-17 | 2.18 | 1.25 | 2.85 | 0.00 | - | 1 | 406 | 50.25% |
| ASML250321P00500000 | 2024-05-06 9:48AM EDT | 2025-03-21 | 5.20 | 1.10 | 6.70 | 0.00 | - | 1 | 1 | 51.60% |
| ASML250620P00500000 | 2024-06-21 11:17AM EDT | 2025-06-20 | 4.30 | 3.70 | 7.40 | +0.20 | +4.88% | 2 | 32 | 45.60% |
| ASML260116P00500000 | 2024-06-14 2:46PM EDT | 2026-01-16 | 11.00 | 6.00 | 16.00 | 0.00 | - | 1 | 17 | 43.47% |
© 2024 Yahoo. All rights reserved.