ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00530000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 213.83 | 432.80 | 439.40 | 0.00 | - | 1 | 3 | 0.00% |
| ASML250117C00530000 | 2024-01-25 1:03PM EDT | 2025-01-17 | 379.30 | 423.50 | 442.00 | 0.00 | - | 1 | 14 | 0.00% |
| ASML260116C00530000 | 2023-10-03 10:08AM EDT | 2026-01-16 | 160.80 | 199.30 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00530000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 43 | 95.65% |
| ASML240920P00530000 | 2024-04-29 1:39PM EDT | 2024-09-20 | 1.45 | 0.05 | 4.80 | 0.00 | - | 1 | 120 | 69.19% |
| ASML241018P00530000 | 2024-04-17 2:47PM EDT | 2024-10-18 | 3.10 | 0.60 | 2.85 | 0.00 | - | 5 | 12 | 57.28% |
| ASML250117P00530000 | 2024-06-05 11:11AM EDT | 2025-01-17 | 2.50 | 0.90 | 3.00 | 0.00 | - | 1 | 75 | 47.05% |
| ASML250321P00530000 | 2024-04-18 3:18PM EDT | 2025-03-21 | 9.60 | 2.90 | 11.00 | 0.00 | - | - | 1 | 53.55% |
| ASML250620P00530000 | 2024-06-20 12:38PM EDT | 2025-06-20 | 6.00 | 2.00 | 12.00 | 0.00 | - | 1 | 4 | 47.34% |
| ASML260116P00530000 | 2024-01-24 10:54AM EDT | 2026-01-16 | 24.00 | 17.20 | 21.30 | 0.00 | - | 2 | 4 | 43.84% |
© 2024 Yahoo. All rights reserved.