ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00540000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 439.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00540000 | 2024-06-18 2:09PM EDT | 2024-10-18 | 534.80 | 499.30 | 514.30 | 0.00 | - | - | 1 | 77.94% |
| ASML250117C00540000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ASML260116C00540000 | 2024-03-21 12:00PM EDT | 2026-01-16 | 519.50 | 376.00 | 396.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00540000 | 2024-01-25 12:23PM EDT | 2024-07-19 | 1.82 | 0.50 | 3.50 | 0.00 | - | 5 | 10 | 119.42% |
| ASML240920P00540000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 0.60 | 0.10 | 1.10 | 0.00 | - | 1 | 58 | 55.32% |
| ASML241018P00540000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 3.10 | 0.75 | 5.90 | 0.00 | - | 13 | 13 | 62.16% |
| ASML250117P00540000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 2.00 | 1.00 | 6.40 | 0.00 | - | 4 | 51 | 52.90% |
| ASML250620P00540000 | 2024-06-20 12:38PM EDT | 2025-06-20 | 7.00 | 2.50 | 12.00 | 0.00 | - | 1 | 12 | 46.22% |
| ASML260116P00540000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.