ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240705C00550000 | 2024-05-31 3:08PM EDT | 2024-07-05 | 400.01 | 480.50 | 495.50 | 0.00 | - | 1 | 1 | 158.89% |
| ASML240719C00550000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 494.00 | 482.30 | 497.30 | 0.00 | - | 1 | 24 | 125.82% |
| ASML240802C00550000 | 2024-06-20 11:09AM EDT | 2024-08-02 | 510.90 | 482.70 | 497.70 | +510.90 | - | - | 1 | 104.25% |
| ASML240920C00550000 | 2023-11-06 10:35AM EDT | 2024-09-20 | 141.80 | 175.20 | 181.20 | 0.00 | - | - | 6 | 0.00% |
| ASML241018C00550000 | 2024-04-12 12:19PM EDT | 2024-10-18 | 429.35 | 386.90 | 401.80 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00550000 | 2024-04-05 10:55AM EDT | 2025-01-17 | 453.60 | 368.70 | 383.40 | 0.00 | - | 1 | 5 | 0.00% |
| ASML260116C00550000 | 2023-12-29 2:24PM EDT | 2026-01-16 | 277.75 | 382.00 | 400.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00550000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| ASML240726P00550000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.40 | 0.00 | 4.10 | +0.40 | - | - | 1 | 104.14% |
| ASML240920P00550000 | 2024-05-13 12:39PM EDT | 2024-09-20 | 1.30 | 0.10 | 1.85 | 0.00 | - | 3 | 54 | 57.40% |
| ASML241018P00550000 | 2024-06-20 11:41AM EDT | 2024-10-18 | 0.85 | 0.00 | 2.10 | 0.00 | - | 1 | 15 | 50.64% |
| ASML250117P00550000 | 2024-06-21 9:56AM EDT | 2025-01-17 | 2.70 | 2.40 | 2.95 | +0.30 | +12.50% | 12 | 147 | 44.61% |
| ASML250321P00550000 | 2024-05-28 10:16AM EDT | 2025-03-21 | 5.60 | 0.35 | 8.40 | 0.00 | - | 1 | 8 | 47.96% |
| ASML250620P00550000 | 2024-06-05 3:58PM EDT | 2025-06-20 | 6.40 | 3.00 | 13.00 | 0.00 | - | 2 | 18 | 46.02% |
| ASML260116P00550000 | 2024-06-04 12:44PM EDT | 2026-01-16 | 17.98 | 13.00 | 16.50 | 0.00 | - | 1 | 13 | 38.97% |
© 2024 Yahoo. All rights reserved.