ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00560000 | 2024-06-18 11:49AM EDT | 2024-09-20 | 513.00 | 476.60 | 491.60 | 0.00 | - | 2 | 12 | 79.31% |
| ASML250117C00560000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 517.93 | 488.20 | 503.20 | 0.00 | - | 1 | 9 | 65.56% |
| ASML260116C00560000 | 2024-06-07 1:30PM EDT | 2026-01-16 | 533.00 | 520.00 | 540.00 | 0.00 | - | 1 | 4 | 55.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00560000 | 2024-06-12 12:20PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 149.22% |
| ASML240719P00560000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 88.38% |
| ASML240920P00560000 | 2024-06-18 10:56AM EDT | 2024-09-20 | 0.50 | 0.40 | 1.10 | 0.00 | - | 1 | 101 | 54.00% |
| ASML241018P00560000 | 2024-06-18 12:12PM EDT | 2024-10-18 | 0.96 | 0.60 | 2.00 | 0.00 | - | 1 | 13 | 50.84% |
| ASML250117P00560000 | 2024-06-05 11:14AM EDT | 2025-01-17 | 3.19 | 1.65 | 4.30 | 0.00 | - | 1 | 90 | 46.53% |
| ASML250620P00560000 | 2024-06-06 10:33AM EDT | 2025-06-20 | 7.05 | 3.50 | 13.00 | 0.00 | - | 1 | 35 | 44.93% |
| ASML260116P00560000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 28.80 | 16.10 | 25.90 | 0.00 | - | 4 | 16 | 43.35% |
© 2024 Yahoo. All rights reserved.