Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920C00570000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 431.65 | 364.40 | 377.80 | 0.00 | - | - | 1 | 0.00% |
ASML250117C00570000 | 2024-02-22 4:22PM EDT | 2025-01-17 | 416.25 | 430.10 | 448.00 | 0.00 | - | 1 | 401 | 0.00% |
ASML250321C00570000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 513.68 | 483.70 | 498.70 | +513.68 | - | - | 1 | 60.46% |
ASML250620C00570000 | 2024-06-12 1:10PM EDT | 2025-06-20 | 534.65 | 492.00 | 509.70 | 0.00 | - | 1 | 2 | 58.24% |
ASML260116C00570000 | 2024-02-07 4:05PM EDT | 2026-01-16 | 421.67 | 482.00 | 499.70 | 0.00 | - | 1 | 14 | 45.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P00570000 | 2024-02-05 1:08PM EDT | 2024-07-19 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 105.47% |
ASML240726P00570000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.45 | 0.00 | 4.00 | +0.45 | - | - | 1 | 98.50% |
ASML240920P00570000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 1.29 | 0.05 | 2.00 | 0.00 | - | 2 | 70 | 54.83% |
ASML241018P00570000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 2.35 | 0.45 | 4.80 | 0.00 | - | 1 | 39 | 55.28% |
ASML250117P00570000 | 2024-06-18 1:41PM EDT | 2025-01-17 | 3.30 | 1.30 | 7.20 | 0.00 | - | 1 | 100 | 50.34% |
ASML250620P00570000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 14.80 | 6.10 | 11.70 | 0.00 | - | 23 | 20 | 42.71% |
ASML260116P00570000 | 2024-04-29 10:22AM EDT | 2026-01-16 | 25.90 | 18.00 | 21.50 | 0.00 | - | 6 | 5 | 40.03% |