ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00590000 | 2024-06-20 3:25PM EDT | 2024-07-19 | 463.20 | 442.00 | 457.00 | 0.00 | - | 2 | 5 | 111.52% |
| ASML240920C00590000 | 2024-01-22 11:11AM EDT | 2024-09-20 | 213.30 | 332.60 | 335.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASML241018C00590000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 335.60 | 377.60 | 389.30 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00590000 | 2024-02-02 12:28PM EDT | 2025-01-17 | 330.00 | 425.70 | 441.80 | 0.00 | - | 1 | 101 | 0.00% |
| ASML250321C00590000 | 2024-06-04 9:43AM EDT | 2025-03-21 | 399.20 | 465.30 | 480.30 | 0.00 | - | 10 | 10 | 58.82% |
| ASML260116C00590000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 250.00 | 210.70 | 222.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00590000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 0.95 | 0.00 | 3.60 | 0.00 | - | 8 | 32 | 103.10% |
| ASML240920P00590000 | 2024-05-13 12:12PM EDT | 2024-09-20 | 1.80 | 0.05 | 4.70 | 0.00 | - | 18 | 31 | 59.06% |
| ASML241018P00590000 | 2024-06-11 1:11PM EDT | 2024-10-18 | 1.25 | 0.60 | 2.20 | 0.00 | - | 3 | 10 | 50.93% |
| ASML250117P00590000 | 2024-05-23 9:38AM EDT | 2025-01-17 | 5.50 | 1.70 | 7.70 | 0.00 | - | 1 | 179 | 48.56% |
| ASML250321P00590000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 14.80 | 7.80 | 10.40 | 0.00 | - | 12 | 7 | 45.63% |
| ASML250620P00590000 | 2024-06-10 11:40AM EDT | 2025-06-20 | 8.40 | 5.50 | 15.00 | 0.00 | - | 2 | 17 | 43.33% |
| ASML260116P00590000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.