ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00600000 | 2024-06-21 12:56PM EDT | 2024-06-28 | 435.35 | 429.80 | 444.80 | +435.35 | - | 1 | 0 | 185.99% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 2024-07-19 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240920C00600000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 384.60 | 370.90 | 385.60 | 0.00 | - | 2 | 10 | 0.00% |
| ASML241018C00600000 | 2024-03-25 3:52PM EDT | 2024-10-18 | 401.38 | 305.30 | 319.00 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00600000 | 2024-06-17 2:57PM EDT | 2025-01-17 | 471.82 | 450.50 | 465.50 | 0.00 | - | 2 | 146 | 61.58% |
| ASML250321C00600000 | 2024-06-21 11:24AM EDT | 2025-03-21 | 465.17 | 456.40 | 471.40 | -32.28 | -6.49% | 1 | 2 | 58.21% |
| ASML250620C00600000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 400.85 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00600000 | 2024-03-04 3:20PM EDT | 2026-01-16 | 474.20 | 442.00 | 458.20 | 0.00 | - | 2 | 9 | 37.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00600000 | 2024-06-10 12:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 10 | 215.63% |
| ASML240719P00600000 | 2024-06-18 9:36AM EDT | 2024-07-19 | 0.37 | 0.05 | 0.65 | 0.00 | - | 12 | 115 | 80.57% |
| ASML240726P00600000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.60 | 0.00 | 4.10 | 0.00 | - | - | 2 | 91.31% |
| ASML240802P00600000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 0.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 84.12% |
| ASML240816P00600000 | 2024-06-14 10:12AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.50 | 0.00 | - | 2 | 48 | 56.45% |
| ASML240920P00600000 | 2024-06-20 1:12PM EDT | 2024-09-20 | 0.97 | 0.65 | 1.40 | 0.00 | - | 20 | 257 | 50.57% |
| ASML241018P00600000 | 2024-06-05 1:16PM EDT | 2024-10-18 | 1.58 | 0.65 | 5.30 | 0.00 | - | 2 | 22 | 52.20% |
| ASML250117P00600000 | 2024-06-10 11:09AM EDT | 2025-01-17 | 4.00 | 2.00 | 5.50 | 0.00 | - | 1 | 225 | 44.06% |
| ASML250321P00600000 | 2024-06-21 11:31AM EDT | 2025-03-21 | 6.70 | 5.80 | 6.80 | +0.50 | +8.06% | 2 | 62 | 40.38% |
| ASML250620P00600000 | 2024-06-14 2:44PM EDT | 2025-06-20 | 10.80 | 9.10 | 11.00 | 0.00 | - | 1 | 36 | 39.04% |
| ASML260116P00600000 | 2024-06-21 1:05PM EDT | 2026-01-16 | 20.00 | 15.00 | 25.00 | -1.40 | -6.54% | 1 | 103 | 39.02% |
© 2024 Yahoo. All rights reserved.