ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00610000 | 2024-06-21 2:58PM EDT | 2024-06-28 | 422.68 | 420.10 | 435.10 | +422.68 | - | 3 | 0 | 189.84% |
| ASML240719C00610000 | 2024-06-20 1:55PM EDT | 2024-07-19 | 446.30 | 422.50 | 437.50 | 0.00 | - | 2 | 10 | 108.78% |
| ASML250321C00610000 | 2024-06-20 10:05AM EDT | 2025-03-21 | 476.96 | 447.30 | 462.30 | +476.96 | - | - | 1 | 57.44% |
| ASML260116C00610000 | 2024-02-01 10:33AM EDT | 2026-01-16 | 343.65 | 445.40 | 459.40 | 0.00 | - | 2 | 5 | 41.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00610000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 0.64 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 79.59% |
| ASML240920P00610000 | 2024-05-24 10:41AM EDT | 2024-09-20 | 1.61 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 56.07% |
| ASML241018P00610000 | 2024-06-06 10:17AM EDT | 2024-10-18 | 1.75 | 0.70 | 2.60 | 0.00 | - | 10 | 16 | 49.63% |
| ASML250321P00610000 | 2024-06-21 10:04AM EDT | 2025-03-21 | 7.40 | 6.40 | 7.50 | +0.70 | +10.45% | 1 | 47 | 40.20% |
| ASML250620P00610000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 23.40 | 11.50 | 15.30 | 0.00 | - | 35 | 39 | 41.46% |
| ASML260116P00610000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 38.20 | 26.00 | 30.90 | 0.00 | - | 2 | 6 | 40.82% |
© 2024 Yahoo. All rights reserved.