ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00630000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 400.08 | 400.10 | 415.10 | 0.00 | - | 5 | 0 | 179.44% |
| ASML240705C00630000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 400.88 | 400.60 | 415.60 | 0.00 | - | - | 5 | 129.39% |
| ASML240719C00630000 | 2024-06-21 1:30PM EDT | 2024-07-19 | 405.00 | 402.90 | 417.90 | -21.00 | -4.93% | 11 | 29 | 105.18% |
| ASML240920C00630000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 421.20 | 360.00 | 373.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML241018C00630000 | 2024-03-08 10:50AM EDT | 2024-10-18 | 426.20 | 363.20 | 377.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00630000 | 2024-04-17 1:27PM EDT | 2026-01-16 | 357.52 | 364.20 | 380.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00630000 | 2024-06-17 10:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 3.90 | +0.05 | - | - | 32 | 198.54% |
| ASML240719P00630000 | 2024-06-05 11:17AM EDT | 2024-07-19 | 0.36 | 0.10 | 0.40 | 0.00 | - | 3 | 26 | 71.19% |
| ASML240726P00630000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.60 | 0.00 | 4.20 | +0.60 | - | - | 1 | 84.42% |
| ASML240920P00630000 | 2024-05-28 2:12PM EDT | 2024-09-20 | 1.72 | 0.45 | 4.80 | 0.00 | - | 1 | 26 | 53.89% |
| ASML241018P00630000 | 2024-06-21 12:56PM EDT | 2024-10-18 | 1.90 | 0.90 | 3.10 | -0.78 | -29.10% | 10 | 12 | 48.47% |
| ASML250321P00630000 | 2024-05-22 12:48PM EDT | 2025-03-21 | 13.30 | 4.00 | 12.40 | 0.00 | - | 3 | 6 | 43.05% |
| ASML250620P00630000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 20.70 | 7.20 | 16.90 | 0.00 | - | 3 | 16 | 40.53% |
| ASML260116P00630000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
© 2024 Yahoo. All rights reserved.