ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00660000 | 2024-06-20 1:14PM EDT | 2024-07-19 | 396.20 | 372.60 | 387.60 | 0.00 | - | 2 | 3 | 95.19% |
| ASML240920C00660000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 318.30 | 323.70 | 335.00 | 0.00 | - | 1 | 11 | 0.00% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 335.21 | 277.20 | 290.50 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00660000 | 2024-06-06 2:47PM EDT | 2025-01-17 | 416.94 | 395.20 | 410.20 | 0.00 | - | 1 | 190 | 56.50% |
| ASML250321C00660000 | 2024-04-24 12:15PM EDT | 2025-03-21 | 275.37 | 326.20 | 344.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00660000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 347.46 | 369.30 | 377.20 | 0.00 | - | 2 | 2 | 19.43% |
| ASML260116C00660000 | 2024-05-28 10:07AM EDT | 2026-01-16 | 387.75 | 440.00 | 460.00 | 0.00 | - | 1 | 3 | 51.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00660000 | 2024-06-18 10:13AM EDT | 2024-06-28 | 0.05 | 0.00 | 3.90 | 0.00 | - | 40 | 42 | 182.18% |
| ASML240719P00660000 | 2024-06-07 3:49PM EDT | 2024-07-19 | 0.43 | 0.15 | 0.80 | 0.00 | - | 2 | 41 | 70.17% |
| ASML240816P00660000 | 2024-06-05 12:08PM EDT | 2024-08-16 | 0.77 | 0.55 | 1.25 | 0.00 | - | - | 7 | 53.50% |
| ASML240920P00660000 | 2024-06-06 3:28PM EDT | 2024-09-20 | 1.65 | 0.95 | 2.45 | 0.00 | - | 1 | 21 | 48.90% |
| ASML241018P00660000 | 2024-05-20 2:47PM EDT | 2024-10-18 | 5.10 | 1.10 | 6.30 | 0.00 | - | 14 | 28 | 51.33% |
| ASML250117P00660000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 6.20 | 6.60 | 8.00 | 0.00 | - | 13 | 710 | 40.71% |
| ASML250321P00660000 | 2024-06-10 10:40AM EDT | 2025-03-21 | 10.00 | 6.50 | 14.70 | 0.00 | - | 1 | 10 | 41.65% |
| ASML250620P00660000 | 2024-05-09 11:10AM EDT | 2025-06-20 | 25.00 | 10.10 | 19.80 | 0.00 | - | 1 | 93 | 39.31% |
| ASML260116P00660000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 43.30 | 24.90 | 30.70 | 0.00 | - | 1 | 19 | 36.08% |
© 2024 Yahoo. All rights reserved.