ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00670000 | 2024-06-21 9:40AM EDT | 2024-07-19 | 368.25 | 362.40 | 377.40 | -7.20 | -1.92% | 1 | 6 | 91.46% |
| ASML240920C00670000 | 2024-01-05 12:16PM EDT | 2024-09-20 | 103.70 | 249.50 | 254.00 | 0.00 | - | 4 | 27 | 0.00% |
| ASML260116C00670000 | 2024-01-09 2:29PM EDT | 2026-01-16 | 171.40 | 338.70 | 351.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00670000 | 2024-05-24 9:52AM EDT | 2024-07-19 | 0.80 | 0.15 | 0.85 | 0.00 | - | 2 | 31 | 68.51% |
| ASML240920P00670000 | 2024-06-12 9:37AM EDT | 2024-09-20 | 1.50 | 0.70 | 4.80 | 0.00 | - | 1 | 46 | 53.93% |
| ASML241018P00670000 | 2024-06-14 12:06PM EDT | 2024-10-18 | 2.87 | 1.35 | 6.80 | 0.00 | - | 3 | 15 | 50.75% |
| ASML250321P00670000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 28.30 | 13.50 | 19.40 | 0.00 | - | 5 | 22 | 43.96% |
| ASML250620P00670000 | 2024-04-29 10:17AM EDT | 2025-06-20 | 30.10 | 20.40 | 25.30 | 0.00 | - | 3 | 8 | 41.39% |
| ASML260116P00670000 | 2024-05-15 3:27PM EDT | 2026-01-16 | 39.40 | 26.40 | 36.00 | 0.00 | - | 1 | 7 | 37.26% |
© 2024 Yahoo. All rights reserved.