ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00680000 | 2024-06-21 9:40AM EDT | 2024-07-19 | 358.30 | 353.00 | 368.00 | -5.50 | -1.51% | 1 | 6 | 91.69% |
| ASML240920C00680000 | 2024-03-12 2:31PM EDT | 2024-09-20 | 323.17 | 324.60 | 338.00 | 0.00 | - | 2 | 24 | 0.00% |
| ASML241018C00680000 | 2024-06-21 1:27PM EDT | 2024-10-18 | 367.78 | 363.50 | 378.50 | +367.78 | - | 1 | 0 | 59.55% |
| ASML250117C00680000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 238.31 | 275.50 | 289.10 | 0.00 | - | 1 | 51 | 0.00% |
| ASML260116C00680000 | 2024-03-11 1:55PM EDT | 2026-01-16 | 379.00 | 382.20 | 398.20 | 0.00 | - | 4 | 3 | 38.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00680000 | 2024-06-11 12:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 4 | 171.63% |
| ASML240719P00680000 | 2024-06-17 9:47AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.90 | 0.00 | - | 1 | 42 | 67.21% |
| ASML240816P00680000 | 2024-06-12 11:19AM EDT | 2024-08-16 | 0.64 | 0.70 | 1.20 | 0.00 | - | - | 5 | 50.73% |
| ASML240920P00680000 | 2024-06-17 9:31AM EDT | 2024-09-20 | 1.90 | 0.80 | 2.90 | 0.00 | - | 23 | 198 | 47.50% |
| ASML241018P00680000 | 2024-06-21 1:23PM EDT | 2024-10-18 | 3.35 | 1.45 | 4.80 | -0.55 | -14.10% | 1 | 38 | 45.75% |
| ASML250117P00680000 | 2024-06-18 10:24AM EDT | 2025-01-17 | 8.10 | 7.90 | 9.70 | 0.00 | - | 1 | 149 | 40.33% |
| ASML250321P00680000 | 2024-05-28 2:01PM EDT | 2025-03-21 | 15.30 | 9.00 | 15.70 | 0.00 | - | 1 | 16 | 40.21% |
| ASML250620P00680000 | 2024-05-22 2:02PM EDT | 2025-06-20 | 27.46 | 15.20 | 22.90 | 0.00 | - | 2 | 6 | 39.04% |
| ASML260116P00680000 | 2024-06-05 3:27PM EDT | 2026-01-16 | 31.20 | 28.10 | 37.90 | 0.00 | - | 1 | 37 | 37.05% |
© 2024 Yahoo. All rights reserved.