ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00690000 | 2024-06-20 1:14PM EDT | 2024-07-19 | 366.40 | 342.60 | 357.60 | 0.00 | - | 3 | 4 | 87.14% |
| ASML240726C00690000 | 2024-06-13 9:37AM EDT | 2024-07-26 | 372.50 | 344.10 | 359.10 | 0.00 | - | 1 | 1 | 83.43% |
| ASML240920C00690000 | 2024-06-18 1:42PM EDT | 2024-09-20 | 389.40 | 350.10 | 365.10 | 0.00 | - | 1 | 16 | 61.66% |
| ASML250620C00690000 | 2024-02-01 10:33AM EDT | 2025-06-20 | 264.55 | 360.10 | 372.70 | 0.00 | - | - | 2 | 39.67% |
| ASML260116C00690000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 281.35 | 338.80 | 351.10 | 0.00 | - | 3 | 5 | 19.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00690000 | 2024-06-21 9:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 3.90 | +0.05 | - | 4 | 0 | 166.46% |
| ASML240705P00690000 | 2024-05-28 2:36PM EDT | 2024-07-05 | 2.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 113.09% |
| ASML240719P00690000 | 2024-06-12 11:19AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.95 | 0.00 | - | 5 | 31 | 65.87% |
| ASML240726P00690000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.80 | 0.00 | 4.70 | +0.80 | - | - | 1 | 72.20% |
| ASML240920P00690000 | 2024-06-12 3:52PM EDT | 2024-09-20 | 1.70 | 0.90 | 6.10 | 0.00 | - | 1 | 115 | 53.54% |
| ASML241018P00690000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 7.35 | 1.50 | 7.50 | 0.00 | - | 1 | 22 | 49.01% |
| ASML250321P00690000 | 2024-06-21 12:36PM EDT | 2025-03-21 | 13.35 | 12.50 | 13.90 | -16.75 | -55.65% | 5 | 48 | 37.80% |
| ASML250620P00690000 | 2024-02-21 12:54PM EDT | 2025-06-20 | 40.50 | 30.10 | 35.40 | 0.00 | - | - | 7 | 44.24% |
| ASML260116P00690000 | 2024-05-31 12:02PM EDT | 2026-01-16 | 43.25 | 31.90 | 38.60 | 0.00 | - | 1 | 37 | 36.39% |
© 2024 Yahoo. All rights reserved.