ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 259.80 | 229.00 | 241.60 | 0.00 | - | 10 | 14 | 0.00% |
| ASML240920C00710000 | 2024-06-18 1:41PM EDT | 2024-09-20 | 370.00 | 330.90 | 345.90 | 0.00 | - | 2 | 29 | 59.31% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250321C00710000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 323.00 | 215.00 | 226.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASML260116C00710000 | 2024-06-05 9:53AM EDT | 2026-01-16 | 392.00 | 402.00 | 422.00 | 0.00 | - | 1 | 12 | 52.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00710000 | 2024-06-14 1:43PM EDT | 2024-07-19 | 0.75 | 0.35 | 1.05 | 0.00 | - | 1 | 39 | 63.01% |
| ASML240920P00710000 | 2024-06-21 11:31AM EDT | 2024-09-20 | 2.78 | 2.20 | 3.20 | +0.18 | +6.92% | 2 | 322 | 44.12% |
| ASML241018P00710000 | 2024-06-13 10:00AM EDT | 2024-10-18 | 4.00 | 4.00 | 5.00 | 0.00 | - | 1 | 33 | 42.16% |
| ASML250321P00710000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 34.50 | 19.50 | 22.80 | 0.00 | - | 6 | 13 | 41.54% |
| ASML250620P00710000 | 2024-05-17 11:59AM EDT | 2025-06-20 | 31.90 | 19.00 | 26.80 | 0.00 | - | 3 | 54 | 37.98% |
| ASML260116P00710000 | 2024-05-17 2:58PM EDT | 2026-01-16 | 49.90 | 36.00 | 42.50 | 0.00 | - | 1 | 22 | 35.93% |
© 2024 Yahoo. All rights reserved.