ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00730000 | 2024-06-18 9:45AM EDT | 2024-06-28 | 319.70 | 300.30 | 314.10 | +319.70 | - | - | 1 | 122.27% |
| ASML240719C00730000 | 2024-05-29 10:26AM EDT | 2024-07-19 | 244.00 | 303.30 | 318.30 | 0.00 | - | 1 | 8 | 79.74% |
| ASML240920C00730000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 215.30 | 304.00 | 317.80 | 0.00 | - | 3 | 34 | 55.09% |
| ASML241018C00730000 | 2024-05-24 10:57AM EDT | 2024-10-18 | 248.61 | 316.90 | 331.90 | 0.00 | - | 2 | 5 | 55.03% |
| ASML250117C00730000 | 2024-06-20 3:35PM EDT | 2025-01-17 | 363.40 | 333.40 | 348.40 | 0.00 | - | 1 | 37 | 51.85% |
| ASML250321C00730000 | 2024-04-04 2:59PM EDT | 2025-03-21 | 296.10 | 229.00 | 243.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML250620C00730000 | 2024-01-30 3:14PM EDT | 2025-06-20 | 224.96 | 295.10 | 309.10 | 0.00 | - | 1 | 0 | 19.56% |
| ASML260116C00730000 | 2024-01-08 12:13PM EDT | 2026-01-16 | 141.55 | 294.60 | 302.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00730000 | 2024-05-14 9:32AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ASML240705P00730000 | 2024-05-28 2:36PM EDT | 2024-07-05 | 2.45 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 92.99% |
| ASML240719P00730000 | 2024-06-12 12:47PM EDT | 2024-07-19 | 0.60 | 0.45 | 1.15 | 0.00 | - | 12 | 41 | 60.01% |
| ASML240920P00730000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 3.60 | 1.40 | 4.80 | 0.00 | - | 7 | 44 | 44.93% |
| ASML241018P00730000 | 2024-05-22 11:32AM EDT | 2024-10-18 | 11.78 | 2.55 | 9.30 | 0.00 | - | 6 | 18 | 45.83% |
| ASML250117P00730000 | 2024-06-06 11:44AM EDT | 2025-01-17 | 11.80 | 8.50 | 14.00 | 0.00 | - | 2 | 133 | 38.50% |
| ASML250321P00730000 | 2024-06-14 9:31AM EDT | 2025-03-21 | 18.72 | 17.30 | 19.40 | 0.00 | - | 1 | 16 | 37.26% |
| ASML250620P00730000 | 2024-05-20 3:01PM EDT | 2025-06-20 | 35.00 | 21.30 | 25.60 | 0.00 | - | 4 | 9 | 35.38% |
| ASML260116P00730000 | 2024-05-17 11:52AM EDT | 2026-01-16 | 55.00 | 38.00 | 47.30 | 0.00 | - | 4 | 26 | 35.67% |
© 2024 Yahoo. All rights reserved.