ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 2024-07-19 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 0.00% |
| ASML240816C00760000 | 2024-06-14 10:42AM EDT | 2024-08-16 | 266.87 | 278.40 | 290.70 | 0.00 | - | - | 2 | 58.55% |
| ASML240920C00760000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 167.26 | 210.00 | 221.90 | 0.00 | - | 1 | 36 | 0.00% |
| ASML241018C00760000 | 2024-06-17 9:33AM EDT | 2024-10-18 | 300.33 | 289.00 | 303.80 | 0.00 | - | 2 | 6 | 52.04% |
| ASML250117C00760000 | 2024-06-06 1:58PM EDT | 2025-01-17 | 325.95 | 307.60 | 322.60 | 0.00 | - | 10 | 208 | 53.87% |
| ASML250321C00760000 | 2024-04-22 3:28PM EDT | 2025-03-21 | 196.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00760000 | 2024-01-26 11:59AM EDT | 2025-06-20 | 206.55 | 264.30 | 273.80 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00760000 | 2024-06-03 10:36AM EDT | 2026-01-16 | 310.65 | 368.00 | 388.00 | 0.00 | - | 10 | 13 | 50.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00760000 | 2024-05-28 12:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 131.86% |
| ASML240719P00760000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 0.93 | 0.70 | 1.25 | 0.00 | - | 3 | 156 | 55.49% |
| ASML240816P00760000 | 2024-06-17 10:51AM EDT | 2024-08-16 | 2.45 | 1.95 | 2.50 | 0.00 | - | 1 | 50 | 45.56% |
| ASML240920P00760000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 5.20 | 2.05 | 8.50 | 0.00 | - | 1 | 65 | 46.58% |
| ASML241018P00760000 | 2024-06-14 2:22PM EDT | 2024-10-18 | 8.29 | 3.40 | 11.50 | 0.00 | - | 2 | 59 | 44.12% |
| ASML250117P00760000 | 2024-06-17 1:23PM EDT | 2025-01-17 | 16.20 | 12.30 | 20.30 | 0.00 | - | 2 | 116 | 39.45% |
| ASML250321P00760000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 53.50 | 27.80 | 31.70 | 0.00 | - | 4 | 7 | 40.57% |
| ASML250620P00760000 | 2024-06-17 9:31AM EDT | 2025-06-20 | 28.80 | 29.10 | 32.90 | 0.00 | - | 1 | 37 | 35.63% |
| ASML260116P00760000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 66.00 | 40.00 | 57.90 | 0.00 | - | 20 | 71 | 36.12% |
© 2024 Yahoo. All rights reserved.