ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00810000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 229.60 | 225.80 | 238.80 | +128.60 | +127.33% | 1 | 8 | 64.22% |
| ASML240816C00810000 | 2024-05-29 9:50AM EDT | 2024-08-16 | 166.01 | 229.70 | 244.70 | 0.00 | - | - | 1 | 53.04% |
| ASML240920C00810000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 117.80 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| ASML241018C00810000 | 2024-06-03 12:23PM EDT | 2024-10-18 | 181.85 | 245.90 | 260.90 | 0.00 | - | 1 | 8 | 54.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00810000 | 2024-06-14 9:32AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.60 | 0.00 | - | 155 | 55 | 81.74% |
| ASML240705P00810000 | 2024-06-04 12:32PM EDT | 2024-07-05 | 2.31 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 76.72% |
| ASML240719P00810000 | 2024-06-21 10:40AM EDT | 2024-07-19 | 1.83 | 1.40 | 2.15 | +0.14 | +8.28% | 1 | 392 | 50.32% |
| ASML240726P00810000 | 2024-06-21 11:15AM EDT | 2024-07-26 | 2.40 | 0.90 | 4.40 | +2.40 | - | 2 | 0 | 53.87% |
| ASML240816P00810000 | 2024-06-17 12:41PM EDT | 2024-08-16 | 4.40 | 3.80 | 4.50 | 0.00 | - | 1 | 27 | 42.57% |
| ASML240920P00810000 | 2024-06-21 10:12AM EDT | 2024-09-20 | 8.50 | 7.20 | 8.00 | +0.62 | +7.87% | 3 | 54 | 38.36% |
| ASML241018P00810000 | 2024-06-14 3:31PM EDT | 2024-10-18 | 13.25 | 11.50 | 12.70 | 0.00 | - | 9 | 71 | 38.23% |
| ASML250117P00810000 | 2024-06-20 10:46AM EDT | 2025-01-17 | 23.20 | 23.50 | 25.20 | 0.00 | - | 3 | 21 | 36.29% |
© 2024 Yahoo. All rights reserved.