ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:865.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00865000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ASML240705P00865000 | 2024-06-14 10:15AM EDT | 2024-07-05 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ASML240712P00865000 | 2024-06-17 12:40PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.