ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00890000 | 2024-06-21 2:58PM EDT | 2024-06-28 | 143.68 | 142.80 | 152.80 | +143.68 | - | 1 | 0 | 66.46% |
| ASML240719C00890000 | 2024-06-05 11:04AM EDT | 2024-07-19 | 150.10 | 153.40 | 163.00 | 0.00 | - | 2 | 60 | 55.13% |
| ASML240816C00890000 | 2024-06-05 10:24AM EDT | 2024-08-16 | 150.10 | 161.10 | 172.50 | 0.00 | - | 2 | 2 | 52.69% |
| ASML240920C00890000 | 2024-05-28 11:31AM EDT | 2024-09-20 | 128.00 | 174.10 | 179.30 | 0.00 | - | 1 | 18 | 45.80% |
| ASML241018C00890000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 195.37 | 184.00 | 191.70 | 0.00 | - | 1 | 16 | 46.94% |
| ASML250117C00890000 | 2024-06-06 2:28PM EDT | 2025-01-17 | 222.65 | 209.80 | 219.20 | 0.00 | - | 1 | 5 | 46.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00890000 | 2024-06-21 11:07AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.25 | -0.82 | -76.64% | 1 | 26 | 52.20% |
| ASML240705P00890000 | 2024-06-20 10:21AM EDT | 2024-07-05 | 0.70 | 0.30 | 2.55 | 0.00 | - | 1 | 28 | 52.51% |
| ASML240712P00890000 | 2024-06-18 12:14PM EDT | 2024-07-12 | 1.39 | 0.75 | 4.80 | 0.00 | - | 6 | 13 | 49.26% |
| ASML240719P00890000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 5.40 | 4.30 | 5.50 | +0.70 | +14.89% | 11 | 406 | 43.96% |
| ASML240726P00890000 | 2024-06-21 11:31AM EDT | 2024-07-26 | 7.80 | 6.40 | 8.00 | +1.01 | +14.87% | 1 | 1 | 43.62% |
| ASML240816P00890000 | 2024-06-18 9:57AM EDT | 2024-08-16 | 11.80 | 11.50 | 12.10 | 0.00 | - | 4 | 31 | 39.19% |
| ASML240920P00890000 | 2024-06-07 3:14PM EDT | 2024-09-20 | 19.02 | 18.00 | 18.90 | 0.00 | - | 1 | 38 | 36.13% |
| ASML241018P00890000 | 2024-06-21 3:55PM EDT | 2024-10-18 | 25.77 | 25.00 | 26.20 | +1.87 | +7.82% | 6 | 52 | 36.16% |
| ASML250117P00890000 | 2024-06-20 10:48AM EDT | 2025-01-17 | 40.90 | 41.90 | 43.70 | 0.00 | - | 2 | 45 | 34.71% |
© 2024 Yahoo. All rights reserved.