ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00905000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 2.05 | 0.10 | 0.80 | 0.00 | - | 1 | 8 | 51.22% |
| ASML240705P00905000 | 2024-06-21 10:43AM EDT | 2024-07-05 | 1.30 | 0.45 | 1.95 | +0.30 | +30.00% | 20 | 17 | 45.17% |
| ASML240712P00905000 | 2024-06-14 2:38PM EDT | 2024-07-12 | 4.19 | 1.15 | 4.60 | 0.00 | - | 1 | 338 | 44.61% |
| ASML240726P00905000 | 2024-06-13 9:43AM EDT | 2024-07-26 | 6.70 | 7.30 | 9.70 | 0.00 | - | 1 | 6 | 42.71% |
| ASML240802P00905000 | 2024-06-21 12:02PM EDT | 2024-08-02 | 11.00 | 9.50 | 13.60 | +11.00 | - | 2 | 0 | 43.78% |
© 2024 Yahoo. All rights reserved.