ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00915000 | 2024-06-18 3:52PM EDT | 2024-06-28 | 149.10 | 117.90 | 128.80 | 0.00 | - | 3 | 5 | 60.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00915000 | 2024-06-18 3:48PM EDT | 2024-06-28 | 0.51 | 0.15 | 0.85 | 0.00 | - | 2 | 68 | 52.88% |
| ASML240705P00915000 | 2024-06-21 10:43AM EDT | 2024-07-05 | 1.60 | 0.55 | 1.75 | -0.30 | -15.79% | 20 | 3 | 41.25% |
| ASML240712P00915000 | 2024-06-14 10:12AM EDT | 2024-07-12 | 4.84 | 0.30 | 3.00 | 0.00 | - | 3 | 7 | 37.54% |
| ASML240726P00915000 | 2024-06-18 9:51AM EDT | 2024-07-26 | 9.40 | 7.30 | 14.50 | 0.00 | - | 1 | 7 | 46.63% |
© 2024 Yahoo. All rights reserved.