ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00945000 | 2024-06-05 10:34AM EDT | 2024-06-28 | 87.00 | 89.00 | 96.80 | 0.00 | - | 3 | 5 | 63.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00945000 | 2024-06-21 1:33PM EDT | 2024-06-28 | 1.07 | 0.55 | 1.05 | +0.11 | +11.46% | 7 | 30 | 42.98% |
| ASML240705P00945000 | 2024-06-14 11:48AM EDT | 2024-07-05 | 6.47 | 1.00 | 2.95 | 0.00 | - | 5 | 32 | 36.90% |
| ASML240712P00945000 | 2024-06-21 1:53PM EDT | 2024-07-12 | 5.39 | 0.85 | 5.40 | -2.76 | -33.87% | 5 | 10 | 35.31% |
| ASML240726P00945000 | 2024-06-07 11:09AM EDT | 2024-07-26 | 16.58 | 14.70 | 17.10 | 0.00 | - | 11 | 11 | 41.63% |
| ASML240802P00945000 | 2024-06-20 1:39PM EDT | 2024-08-02 | 18.10 | 17.40 | 19.70 | +18.10 | - | - | 3 | 40.43% |
© 2024 Yahoo. All rights reserved.