ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00995000 | 2024-06-21 9:42AM EDT | 2024-06-28 | 46.98 | 44.90 | 51.10 | -14.15 | -23.15% | 1 | 7 | 48.09% |
| ASML240726C00995000 | 2024-06-21 9:42AM EDT | 2024-07-26 | 77.48 | 76.00 | 80.80 | +77.48 | - | 1 | 0 | 46.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00995000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 5.10 | 4.50 | 5.20 | +1.38 | +37.10% | 13 | 25 | 37.08% |
| ASML240705P00995000 | 2024-06-20 3:33PM EDT | 2024-07-05 | 7.70 | 7.50 | 10.30 | 0.00 | - | 1 | 2 | 33.97% |
| ASML240712P00995000 | 2024-06-21 10:42AM EDT | 2024-07-12 | 16.20 | 10.10 | 14.90 | +4.40 | +37.29% | 5 | 109 | 33.13% |
| ASML240726P00995000 | 2024-06-20 3:17PM EDT | 2024-07-26 | 27.38 | 29.50 | 32.00 | +27.38 | - | - | 3 | 40.52% |
© 2024 Yahoo. All rights reserved.