ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:1000.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | +17.50 | +106.06% | 54 | 80 | 2024-06-28 | 1.36 | -5.44 | -80.00% | 21 | 333 |
| 32.00 | 0.00 | - | 3 | 42 | 2024-07-05 | 6.85 | -10.70 | -60.97% | 5 | 21 |
| 36.34 | 0.00 | - | 1 | 20 | 2024-07-12 | 12.90 | -6.40 | -33.16% | 2 | 122 |
| 69.00 | +13.50 | +24.32% | 1 | 390 | 2024-07-19 | 28.60 | -7.80 | -21.43% | 5 | 620 |
| 87.63 | 0.00 | - | 1 | 1 | 2024-07-26 | 36.30 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-08-02 | 42.80 | 0.00 | - | 1 | 31 |
| 83.45 | +19.75 | +31.00% | 20 | 990 | 2024-08-16 | 39.00 | -7.40 | -15.95% | 5 | 83 |
| 81.00 | 0.00 | - | 1 | 285 | 2024-09-20 | 52.53 | 0.00 | - | 16 | 121 |
| 112.00 | 0.00 | - | 1 | 57 | 2024-10-18 | 71.55 | 0.00 | - | 1 | 76 |
| 133.00 | 0.00 | - | 16 | 459 | 2025-01-17 | 91.40 | 0.00 | - | 1 | 98 |
| 154.60 | 0.00 | - | 12 | 32 | 2025-03-21 | - | - | - | - | - |
| 205.00 | 0.00 | - | 9 | 41 | 2025-06-20 | 100.30 | 0.00 | - | 16 | 50 |
| 232.21 | +14.86 | +6.84% | 1 | 184 | 2026-01-16 | 126.37 | 0.00 | - | 39 | 67 |
© 2024 Yahoo. All rights reserved.