UK markets close in 1 hour 8 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,033.08+16.48 (+1.62%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1000.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.00+17.50+106.06%54802024-06-281.36-5.44-80.00%21333
32.000.00-3422024-07-056.85-10.70-60.97%521
36.340.00-1202024-07-1212.90-6.40-33.16%2122
69.00+13.50+24.32%13902024-07-1928.60-7.80-21.43%5620
87.630.00-112024-07-2636.300.00-510
-----2024-08-0242.800.00-131
83.45+19.75+31.00%209902024-08-1639.00-7.40-15.95%583
81.000.00-12852024-09-2052.530.00-16121
112.000.00-1572024-10-1871.550.00-176
133.000.00-164592025-01-1791.400.00-198
154.600.00-12322025-03-21-----
205.000.00-9412025-06-20100.300.00-1650
232.21+14.86+6.84%11842026-01-16126.370.00-3967