ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | -12.83 | -27.05% | 53 | 727 | 2024-06-21 | 5.75 | +3.12 | +118.63% | 145 | 279 |
| 43.75 | -14.45 | -24.83% | 10 | 28 | 2024-06-28 | 12.66 | +4.86 | +62.31% | 6 | 17 |
| 49.00 | -15.00 | -23.44% | 20 | 28 | 2024-07-05 | 17.95 | +7.40 | +70.14% | 5 | 7 |
| 83.10 | 0.00 | - | 1 | 9 | 2024-07-12 | 16.65 | 0.00 | - | 2 | 15 |
| 66.66 | -15.69 | -19.05% | 51 | 419 | 2024-07-19 | 33.78 | +9.78 | +40.75% | 222 | 511 |
| - | - | - | - | - | 2024-07-26 | 23.05 | 0.00 | - | - | 1 |
| 108.02 | 0.00 | - | 6 | 942 | 2024-08-16 | 46.00 | +14.50 | +46.03% | 26 | 8 |
| 92.50 | -19.69 | -17.55% | 27 | 279 | 2024-09-20 | 58.75 | +8.38 | +16.64% | 9 | 101 |
| 117.80 | 0.00 | - | 1 | 55 | 2024-10-18 | 47.90 | 0.00 | - | 12 | 74 |
| 147.00 | 0.00 | - | 6 | 477 | 2025-01-17 | 77.50 | 0.00 | - | 45 | 95 |
| 154.60 | -23.40 | -13.15% | 12 | 30 | 2025-03-21 | - | - | - | - | - |
| 179.70 | -13.95 | -7.20% | 9 | 40 | 2025-06-20 | 100.30 | 0.00 | - | 16 | 50 |
| 225.85 | -9.15 | -3.89% | 1 | 196 | 2026-01-16 | 126.37 | 0.00 | - | 39 | 67 |
© 2024 Yahoo. All rights reserved.