ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | -35.11 | -55.63% | 13 | 336 | 2024-06-21 | 8.20 | +3.25 | +65.66% | 123 | 113 |
| 34.87 | -5.62 | -13.88% | 1 | 11 | 2024-06-28 | 20.60 | +10.01 | +94.52% | 6 | 8 |
| 44.75 | -25.05 | -35.89% | 6 | 28 | 2024-07-05 | 22.50 | +10.50 | +87.50% | 7 | 13 |
| 21.20 | 0.00 | - | 12 | 11 | 2024-07-12 | 23.10 | 0.00 | - | - | 0 |
| 62.60 | -8.55 | -12.02% | 31 | 275 | 2024-07-19 | 37.10 | +5.75 | +18.34% | 17 | 70 |
| - | - | - | - | - | 2024-07-26 | 41.25 | +14.40 | +53.63% | 1 | 1 |
| 70.93 | -33.38 | -32.00% | 2 | 25 | 2024-08-16 | 51.40 | 0.00 | - | - | 4 |
| 93.10 | -23.00 | -19.81% | 6 | 19 | 2024-09-20 | 48.75 | 0.00 | - | 2 | 160 |
| 62.80 | 0.00 | - | 2 | 28 | 2024-10-18 | 70.60 | +5.90 | +9.12% | 12 | 10 |
| 86.60 | 0.00 | - | 16 | 25 | 2025-01-17 | 83.13 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.