UK markets close in 1 hour 2 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,034.76+18.16 (+1.79%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1010.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.800.00-62402024-06-282.85-9.05-76.05%4197
36.50+12.94+54.92%1532024-07-0510.20-5.35-34.41%618
41.69+11.73+39.15%1412024-07-1214.50-7.80-34.98%214
43.200.00-233012024-07-1932.10-11.82-26.91%3124
-----2024-07-2641.250.00-10
-----2024-08-0249.000.00-23
77.00+14.00+22.22%1242024-08-1643.20-5.10-10.56%452
78.200.00-1272024-09-2062.500.00-8145
97.410.00-59382024-10-1871.310.00-220
126.500.00-19282025-01-1791.100.00-233