ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:1010.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 62 | 40 | 2024-06-28 | 2.85 | -9.05 | -76.05% | 41 | 97 |
| 36.50 | +12.94 | +54.92% | 1 | 53 | 2024-07-05 | 10.20 | -5.35 | -34.41% | 6 | 18 |
| 41.69 | +11.73 | +39.15% | 1 | 41 | 2024-07-12 | 14.50 | -7.80 | -34.98% | 2 | 14 |
| 43.20 | 0.00 | - | 23 | 301 | 2024-07-19 | 32.10 | -11.82 | -26.91% | 3 | 124 |
| - | - | - | - | - | 2024-07-26 | 41.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 49.00 | 0.00 | - | 2 | 3 |
| 77.00 | +14.00 | +22.22% | 1 | 24 | 2024-08-16 | 43.20 | -5.10 | -10.56% | 4 | 52 |
| 78.20 | 0.00 | - | 1 | 27 | 2024-09-20 | 62.50 | 0.00 | - | 8 | 145 |
| 97.41 | 0.00 | - | 59 | 38 | 2024-10-18 | 71.31 | 0.00 | - | 2 | 20 |
| 126.50 | 0.00 | - | 19 | 28 | 2025-01-17 | 91.10 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.