ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:1020.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | +11.85 | +124.74% | 9 | 81 | 2024-06-28 | 3.80 | -13.99 | -78.64% | 43 | 61 |
| 26.20 | +9.05 | +52.77% | 10 | 80 | 2024-07-05 | 10.95 | -14.05 | -56.20% | 3 | 31 |
| 22.17 | 0.00 | - | 6 | 30 | 2024-07-12 | 21.25 | -10.65 | -33.39% | 5 | 98 |
| 51.10 | +10.00 | +24.33% | 13 | 345 | 2024-07-19 | 37.50 | -9.40 | -20.04% | 1 | 243 |
| 45.30 | 0.00 | - | 2 | 18 | 2024-07-26 | 40.48 | 0.00 | - | 1 | 3 |
| 78.90 | 0.00 | - | 10 | 0 | 2024-08-02 | - | - | - | - | - |
| 55.50 | 0.00 | - | 3 | 42 | 2024-08-16 | 63.50 | 0.00 | - | 5 | 82 |
| 77.00 | 0.00 | - | 1 | 72 | 2024-09-20 | 64.86 | 0.00 | - | 12 | 69 |
| 86.00 | 0.00 | - | 1 | 26 | 2024-10-18 | 81.80 | 0.00 | - | 1 | 33 |
| 124.20 | 0.00 | - | 1 | 240 | 2025-01-17 | 99.10 | 0.00 | - | 1 | 79 |
| 143.50 | 0.00 | - | 2 | 31 | 2025-03-21 | 97.10 | 0.00 | - | 32 | 32 |
| 198.95 | 0.00 | - | 2 | 37 | 2025-06-20 | 111.00 | 0.00 | - | 15 | 20 |
| 219.00 | 0.00 | - | 1 | 92 | 2026-01-16 | 175.80 | 0.00 | - | 8 | 24 |
© 2024 Yahoo. All rights reserved.