ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:1025.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.94 | +7.84 | +96.79% | 42 | 116 | 2024-06-28 | 7.80 | -16.38 | -67.74% | 33 | 51 |
| 25.20 | +5.40 | +27.27% | 1 | 32 | 2024-07-05 | 14.97 | -14.03 | -48.38% | 1 | 10 |
| 38.80 | +11.00 | +39.57% | 1 | 35 | 2024-07-12 | 33.00 | 0.00 | - | 10 | 4 |
| 68.00 | 0.00 | - | 3 | 4 | 2024-07-26 | 38.89 | 0.00 | - | - | 1 |
| 76.10 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.