ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | -12.15 | -37.97% | 93 | 51 | 2024-06-21 | 14.25 | +4.95 | +53.23% | 84 | 51 |
| 29.60 | -10.18 | -25.59% | 36 | 7 | 2024-06-28 | 21.87 | +6.27 | +40.19% | 7 | 10 |
| 32.00 | -33.10 | -50.84% | 1 | 0 | 2024-07-05 | 27.07 | +10.17 | +60.18% | 2 | 12 |
| 36.00 | -29.00 | -44.62% | 12 | 36 | 2024-07-12 | 35.05 | 0.00 | - | 6 | 3 |
| 59.56 | -10.39 | -14.85% | 2 | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.