ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | -13.90 | -47.93% | 136 | 138 | 2024-06-21 | 16.80 | +8.35 | +98.82% | 92 | 190 |
| 27.53 | -13.67 | -33.18% | 8 | 25 | 2024-06-28 | 24.22 | +9.02 | +59.34% | 3 | 6 |
| 32.80 | -0.50 | -1.50% | 3 | 9 | 2024-07-05 | 24.30 | 0.00 | - | - | 17 |
| 34.40 | -15.00 | -30.36% | 3 | 5 | 2024-07-12 | 34.65 | 0.00 | - | - | 2 |
| 51.26 | -10.53 | -17.04% | 44 | 150 | 2024-07-19 | 46.75 | +11.10 | +31.14% | 18 | 236 |
| - | - | - | - | - | 2024-07-26 | 49.90 | +11.90 | +31.32% | 1 | 5 |
| 65.84 | -20.96 | -24.15% | 18 | 48 | 2024-08-16 | 59.81 | +0.91 | +1.54% | 8 | 11 |
| 78.82 | -15.58 | -16.50% | 25 | 57 | 2024-09-20 | 73.10 | +11.97 | +19.58% | 3 | 49 |
| 91.00 | 0.00 | - | 1 | 43 | 2024-10-18 | 75.70 | 0.00 | - | 1 | 21 |
| 128.00 | -6.47 | -4.81% | 63 | 12 | 2025-01-17 | 99.35 | +10.35 | +11.63% | 1 | 17 |
© 2024 Yahoo. All rights reserved.