UK markets close in 1 hour 10 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,033.56+16.96 (+1.67%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1030.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.85+6.85+137.00%2642024-06-287.70-10.80-58.38%2398
21.80+7.60+53.52%27702024-07-0514.50-20.50-58.57%233
24.500.00-292024-07-1231.650.00-119
48.50+10.30+26.96%101772024-07-1948.500.00-1222
43.900.00-2132024-07-2647.130.00-27
59.850.00-332024-08-0250.080.00-44
63.32+14.12+28.70%15382024-08-1663.900.00-142
72.500.00-3922024-09-2072.200.00-358
95.000.00-1432024-10-1885.100.00-124
115.400.00-10502025-01-1786.000.00-1128