ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:1030.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | +6.85 | +137.00% | 2 | 64 | 2024-06-28 | 7.70 | -10.80 | -58.38% | 23 | 98 |
| 21.80 | +7.60 | +53.52% | 27 | 70 | 2024-07-05 | 14.50 | -20.50 | -58.57% | 2 | 33 |
| 24.50 | 0.00 | - | 2 | 9 | 2024-07-12 | 31.65 | 0.00 | - | 1 | 19 |
| 48.50 | +10.30 | +26.96% | 10 | 177 | 2024-07-19 | 48.50 | 0.00 | - | 1 | 222 |
| 43.90 | 0.00 | - | 2 | 13 | 2024-07-26 | 47.13 | 0.00 | - | 2 | 7 |
| 59.85 | 0.00 | - | 3 | 3 | 2024-08-02 | 50.08 | 0.00 | - | 4 | 4 |
| 63.32 | +14.12 | +28.70% | 15 | 38 | 2024-08-16 | 63.90 | 0.00 | - | 1 | 42 |
| 72.50 | 0.00 | - | 3 | 92 | 2024-09-20 | 72.20 | 0.00 | - | 3 | 58 |
| 95.00 | 0.00 | - | 1 | 43 | 2024-10-18 | 85.10 | 0.00 | - | 1 | 24 |
| 115.40 | 0.00 | - | 10 | 50 | 2025-01-17 | 86.00 | 0.00 | - | 11 | 28 |
© 2024 Yahoo. All rights reserved.