ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:1035.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +5.40 | +131.71% | 13 | 101 | 2024-06-28 | 9.00 | -17.70 | -66.29% | 29 | 57 |
| 22.50 | +7.30 | +48.03% | 4 | 34 | 2024-07-05 | 19.70 | -13.52 | -40.70% | 1 | 5 |
| 26.80 | +5.31 | +24.71% | 15 | 17 | 2024-07-12 | 29.20 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 1 | 14 | 2024-07-26 | 49.59 | 0.00 | - | 2 | 3 |
| 57.81 | 0.00 | - | 3 | 3 | 2024-08-02 | 52.48 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.