ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | -9.95 | -42.80% | 92 | 23 | 2024-06-21 | 19.48 | +4.88 | +33.42% | 19 | 43 |
| 25.08 | -25.42 | -50.34% | 18 | 73 | 2024-06-28 | 20.00 | 0.00 | - | 5 | 8 |
| 36.15 | 0.00 | - | 6 | 7 | 2024-07-05 | 26.88 | 0.00 | - | 2 | 3 |
| 35.60 | -7.42 | -17.25% | 6 | 6 | 2024-07-12 | 29.20 | 0.00 | - | 1 | 2 |
| 53.85 | -4.61 | -7.89% | 2 | 5 | 2024-07-26 | 34.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 49.15 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.