ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1045.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -12.90 | -58.90% | 1,180 | 92 | 2024-06-21 | 24.50 | +8.10 | +49.39% | 14 | 8 |
| 19.00 | -13.05 | -40.72% | 54 | 6 | 2024-06-28 | - | - | - | - | - |
| 31.70 | 0.00 | - | 5 | 5 | 2024-07-05 | 34.75 | 0.00 | - | - | 5 |
| 36.60 | 0.00 | - | 1 | 2 | 2024-07-12 | 29.55 | 0.00 | - | 2 | 2 |
| 48.63 | -5.67 | -10.44% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.