ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:1045.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +6.45 | +198.46% | 9 | 54 | 2024-06-28 | 33.75 | 0.00 | - | 11 | 17 |
| 8.11 | 0.00 | - | 16 | 26 | 2024-07-05 | 19.60 | 0.00 | - | 4 | 3 |
| 18.95 | 0.00 | - | 1 | 3 | 2024-07-12 | 43.87 | 0.00 | - | 2 | 6 |
| 39.45 | 0.00 | - | 1 | 2 | 2024-07-26 | 47.58 | 0.00 | - | - | 2 |
| 51.00 | +0.80 | +1.59% | 11 | 4 | 2024-08-02 | 67.07 | 0.00 | - | 20 | 4 |
© 2024 Yahoo. All rights reserved.