ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -12.18 | -60.96% | 95 | 493 | 2024-06-21 | 29.80 | +13.95 | +88.01% | 42 | 76 |
| 16.60 | -8.20 | -33.06% | 21 | 42 | 2024-06-28 | 39.50 | +12.33 | +45.38% | 52 | 25 |
| 23.18 | -10.32 | -30.81% | 13 | 20 | 2024-07-05 | 34.93 | 0.00 | - | - | 3 |
| 25.50 | -14.10 | -35.61% | 7 | 15 | 2024-07-12 | 31.85 | 0.00 | - | 2 | 6 |
| 41.90 | -9.30 | -18.16% | 59 | 231 | 2024-07-19 | 62.80 | +14.60 | +30.29% | 25 | 99 |
| 44.00 | -13.50 | -23.48% | 1 | 10 | 2024-07-26 | 40.17 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 57.10 | -11.50 | -16.76% | 24 | 72 | 2024-08-16 | 68.20 | +8.70 | +14.62% | 4 | 15 |
| 73.40 | -10.10 | -12.10% | 33 | 101 | 2024-09-20 | 70.00 | 0.00 | - | 3 | 20 |
| 85.70 | -5.89 | -6.43% | 2 | 46 | 2024-10-18 | 90.70 | +4.00 | +4.61% | 5 | 24 |
| 114.00 | -7.90 | -6.48% | 1 | 73 | 2025-01-17 | 88.38 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.