ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -10.33 | -64.85% | 118 | 332 | 2024-06-21 | 36.10 | +10.45 | +40.74% | 32 | 67 |
| 13.70 | -8.10 | -37.16% | 17 | 17 | 2024-06-28 | 46.30 | +10.80 | +30.42% | 1 | 6 |
| 15.50 | -10.39 | -40.13% | 1 | 4 | 2024-07-05 | 46.70 | 0.00 | - | - | 4 |
| 33.54 | 0.00 | - | 2 | 1 | 2024-07-12 | 50.30 | +5.30 | +11.78% | 12 | 1 |
| 38.50 | -10.90 | -22.06% | 59 | 162 | 2024-07-19 | 48.50 | 0.00 | - | 5 | 52 |
| 52.50 | 0.00 | - | 1 | 1 | 2024-07-26 | 45.15 | 0.00 | - | - | 1 |
| 55.51 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 52.42 | -7.08 | -11.90% | 2 | 61 | 2024-08-16 | 55.96 | 0.00 | - | 1 | 6 |
| 69.40 | -8.70 | -11.14% | 1 | 88 | 2024-09-20 | 86.70 | +9.60 | +12.45% | 1 | 24 |
| 81.60 | -7.12 | -8.03% | 1 | 20 | 2024-10-18 | 96.50 | +13.40 | +16.13% | 4 | 40 |
| 119.28 | 0.00 | - | 2 | 125 | 2025-01-17 | 96.20 | 0.00 | - | 7 | 44 |
| 125.00 | -19.70 | -13.61% | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 160.06 | 0.00 | - | 1 | 21 | 2025-06-20 | 121.40 | 0.00 | - | 5 | 22 |
| 198.00 | -17.00 | -7.91% | 1 | 23 | 2026-01-16 | 162.53 | 0.00 | - | 45 | 51 |
© 2024 Yahoo. All rights reserved.