UK markets close in 1 hour 10 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,033.56+16.96 (+1.67%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.73+0.88+47.57%53832024-06-2827.90-17.75-38.88%344
9.70+2.30+31.08%17372024-07-0531.980.00-25
9.900.00-8232024-07-1250.200.00-1319
36.30+10.86+42.69%22012024-07-1959.740.00-661
33.830.00-192024-07-2653.850.00-22
55.140.00-112024-08-02-----
41.300.00-32672024-08-1671.000.00-19
61.000.00-14862024-09-2082.900.00-967
72.730.00-21432024-10-18104.900.00-142
103.770.00-11292025-01-17103.000.00-156
135.00+15.00+12.50%1212025-03-21130.000.00--2
177.500.00-1232025-06-20133.370.00-122
199.700.00-25472026-01-16162.530.00-4551