ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:1060.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | +0.88 | +47.57% | 53 | 83 | 2024-06-28 | 27.90 | -17.75 | -38.88% | 3 | 44 |
| 9.70 | +2.30 | +31.08% | 17 | 37 | 2024-07-05 | 31.98 | 0.00 | - | 2 | 5 |
| 9.90 | 0.00 | - | 8 | 23 | 2024-07-12 | 50.20 | 0.00 | - | 13 | 19 |
| 36.30 | +10.86 | +42.69% | 2 | 201 | 2024-07-19 | 59.74 | 0.00 | - | 6 | 61 |
| 33.83 | 0.00 | - | 1 | 9 | 2024-07-26 | 53.85 | 0.00 | - | 2 | 2 |
| 55.14 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 41.30 | 0.00 | - | 3 | 267 | 2024-08-16 | 71.00 | 0.00 | - | 1 | 9 |
| 61.00 | 0.00 | - | 14 | 86 | 2024-09-20 | 82.90 | 0.00 | - | 9 | 67 |
| 72.73 | 0.00 | - | 21 | 43 | 2024-10-18 | 104.90 | 0.00 | - | 1 | 42 |
| 103.77 | 0.00 | - | 1 | 129 | 2025-01-17 | 103.00 | 0.00 | - | 1 | 56 |
| 135.00 | +15.00 | +12.50% | 1 | 21 | 2025-03-21 | 130.00 | 0.00 | - | - | 2 |
| 177.50 | 0.00 | - | 1 | 23 | 2025-06-20 | 133.37 | 0.00 | - | 1 | 22 |
| 199.70 | 0.00 | - | 25 | 47 | 2026-01-16 | 162.53 | 0.00 | - | 45 | 51 |
© 2024 Yahoo. All rights reserved.