ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:1070.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.63 | +64.95% | 2,459 | 55 | 2024-06-28 | 41.31 | 0.00 | - | 1 | 19 |
| 7.40 | +3.70 | +100.00% | 17 | 24 | 2024-07-05 | 47.40 | 0.00 | - | 1 | 3 |
| 10.36 | 0.00 | - | 24 | 32 | 2024-07-12 | 34.90 | 0.00 | - | - | 2 |
| 30.80 | +7.44 | +31.85% | 3 | 111 | 2024-07-19 | 58.42 | 0.00 | - | 10 | 46 |
| 30.20 | 0.00 | - | 2 | 2 | 2024-07-26 | 58.40 | 0.00 | - | - | 1 |
| 46.85 | +7.25 | +18.31% | 4 | 251 | 2024-08-16 | 81.90 | 0.00 | - | 2 | 19 |
| 54.80 | 0.00 | - | 1 | 48 | 2024-09-20 | 93.90 | 0.00 | - | 13 | 65 |
| 67.30 | 0.00 | - | 14 | 57 | 2024-10-18 | 80.50 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.