ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -8.70 | -71.31% | 217 | 190 | 2024-06-21 | 23.40 | 0.00 | - | 1 | 21 |
| 11.35 | -7.92 | -41.10% | 6 | 9 | 2024-06-28 | 25.63 | 0.00 | - | 13 | 6 |
| 19.78 | 0.00 | - | 1 | 6 | 2024-07-05 | 59.50 | +29.40 | +97.67% | 1 | 1 |
| 27.35 | 0.00 | - | 1 | 8 | 2024-07-12 | 34.90 | 0.00 | - | - | 2 |
| 34.80 | -5.80 | -14.29% | 14 | 99 | 2024-07-19 | 70.10 | +18.95 | +37.05% | 4 | 22 |
| 57.02 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 48.03 | -4.97 | -9.38% | 1 | 38 | 2024-08-16 | 67.00 | 0.00 | - | 8 | 8 |
| 67.00 | 0.00 | - | 8 | 46 | 2024-09-20 | 82.80 | 0.00 | - | 5 | 18 |
| 85.20 | 0.00 | - | 2 | 60 | 2024-10-18 | 80.50 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.