ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:1080.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.40 | +66.67% | 16 | 70 | 2024-06-28 | 70.13 | 0.00 | - | 1 | 7 |
| 6.20 | +2.48 | +66.67% | 2 | 16 | 2024-07-05 | 71.58 | 0.00 | - | 1 | 4 |
| 9.08 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 20.52 | 0.00 | - | 1 | 137 | 2024-07-19 | 76.40 | 0.00 | - | 1 | 46 |
| 46.90 | 0.00 | - | 2 | 12 | 2024-07-26 | - | - | - | - | - |
| 34.40 | 0.00 | - | 5 | 39 | 2024-08-16 | 79.20 | +10.00 | +14.45% | 1 | 14 |
| 52.00 | 0.00 | - | 2 | 106 | 2024-09-20 | 84.90 | 0.00 | - | 6 | 32 |
| 64.20 | 0.00 | - | 4 | 22 | 2024-10-18 | 94.60 | 0.00 | - | 18 | 18 |
| 97.70 | 0.00 | - | 7 | 74 | 2025-01-17 | 122.00 | 0.00 | - | 3 | 35 |
| 142.90 | 0.00 | - | - | 1 | 2025-03-21 | 116.50 | 0.00 | - | - | 1 |
| 138.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 138.12 | 0.00 | - | 11 | 17 |
| 204.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 247.00 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.