ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | -5.37 | -67.55% | 96 | 260 | 2024-06-21 | 51.98 | +12.75 | +32.50% | 1 | 7 |
| 8.80 | -7.20 | -45.00% | 11 | 21 | 2024-06-28 | 50.12 | 0.00 | - | 5 | 6 |
| 13.25 | -9.83 | -42.59% | 1 | 14 | 2024-07-05 | 49.70 | 0.00 | - | - | 3 |
| 18.72 | -15.28 | -44.94% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 27.60 | -12.90 | -31.85% | 6 | 88 | 2024-07-19 | 75.50 | +10.50 | +16.15% | 9 | 38 |
| 33.90 | -9.10 | -21.16% | 8 | 2 | 2024-07-26 | - | - | - | - | - |
| 48.50 | 0.00 | - | 10 | 15 | 2024-08-16 | 89.30 | +7.08 | +8.61% | 14 | 3 |
| 56.10 | -6.60 | -10.53% | 28 | 112 | 2024-09-20 | 87.10 | 0.00 | - | 2 | 20 |
| 78.34 | 0.00 | - | 2 | 25 | 2024-10-18 | 100.20 | 0.00 | - | - | 1 |
| 124.40 | 0.00 | - | 4 | 70 | 2025-01-17 | 122.00 | 0.00 | - | 3 | 35 |
| 142.90 | 0.00 | - | - | 1 | 2025-03-21 | 116.50 | 0.00 | - | - | 1 |
| 139.41 | 0.00 | - | 2 | 15 | 2025-06-20 | 138.12 | 0.00 | - | 11 | 17 |
| 204.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 247.00 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.